Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00014500 | 2024-05-24 3:55PM EDT | 2024-05-24 | 4.52 | 4.20 | 4.55 | +0.65 | +16.80% | 50 | 641 | 306.25% |
| GME240531C00014500 | 2024-05-24 12:34PM EDT | 2024-05-31 | 3.88 | 4.00 | 6.25 | -0.56 | -12.61% | 6 | 423 | 221.88% |
| GME240607C00014500 | 2024-05-24 3:07PM EDT | 2024-06-07 | 4.90 | 4.70 | 6.60 | -0.45 | -8.41% | 25 | 54 | 213.48% |
| GME240614C00014500 | 2024-05-24 1:29PM EDT | 2024-06-14 | 4.58 | 4.60 | 6.75 | -2.91 | -38.85% | 1 | 127 | 178.22% |
| GME240628C00014500 | 2024-05-23 3:22PM EDT | 2024-06-28 | 5.99 | 5.05 | 7.30 | 0.00 | - | 3 | 18 | 168.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00014500 | 2024-05-24 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 324 | 1,499 | 212.50% |
| GME240531P00014500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.18 | -56.25% | 1,276 | 535 | 135.16% |
| GME240607P00014500 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.55 | 0.48 | 0.85 | -0.06 | -9.84% | 121 | 295 | 166.41% |
| GME240614P00014500 | 2024-05-24 2:52PM EDT | 2024-06-14 | 1.04 | 0.48 | 1.50 | +0.02 | +1.96% | 1 | 136 | 163.87% |
| GME240628P00014500 | 2024-05-24 1:47PM EDT | 2024-06-28 | 1.60 | 0.80 | 1.63 | +0.25 | +18.52% | 59 | 43 | 141.70% |
© 2024 Yahoo. Tutti i diritti riservati.