Italia markets close in 2 hours 53 minutes
FTSE MIB
34.367,09 -100,58 (-0,29%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,76 -0,11 (-0,14%) Bitcoin EUR
62.146,38 -2.298,78 (-3,57%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00021000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,332 | 4,677 | 50.00% |
| GME240531C00021000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,420 | 1,612 | 25.00% |
| GME240607C00021000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 431 | 12.50% |
| GME240614C00021000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 88 | 243 | 12.50% |
| GME240621C00021000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 336 | 2,220 | 12.50% |
| GME240628C00021000 | 2024-05-23 3:53PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 323 | 251 | 12.50% |
| GME240719C00021000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 122 | 780 | 12.50% |
| GME241018C00021000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 6.25% |
| GME250117C00021000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00021000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,543 | 4,864 | 0.00% |
| GME240531P00021000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 198 | 956 | 0.00% |
| GME240607P00021000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 186 | 316 | 0.00% |
| GME240614P00021000 | 2024-05-23 2:51PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
| GME240621P00021000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 118 | 644 | 0.00% |
| GME240628P00021000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 6.32 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 0.00% |
| GME240719P00021000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 71 | 345 | 0.00% |
| GME241018P00021000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 195 | 266 | 0.00% |
| GME250117P00021000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.