Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,46 -95,21 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00023000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,616 | 4,326 | 50.00% |
| GME240531C00023000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 583 | 805 | 50.00% |
| GME240607C00023000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 180 | 453 | 25.00% |
| GME240614C00023000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 25.00% |
| GME240621C00023000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 134 | 1,259 | 25.00% |
| GME240628C00023000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 25.00% |
| GME240719C00023000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 520 | 12.50% |
| GME240816C00023000 | 2024-05-23 3:02PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 34 | 263 | 12.50% |
| GME241018C00023000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 6.25% |
| GME250117C00023000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 995 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00023000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 140 | 1,287 | 0.00% |
| GME240531P00023000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 67 | 141 | 0.00% |
| GME240607P00023000 | 2024-05-23 2:36PM EDT | 2024-06-07 | 6.31 | 0.00 | 0.00 | 0.00 | - | 56 | 131 | 0.00% |
| GME240614P00023000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GME240621P00023000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 0.00% |
| GME240628P00023000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| GME240719P00023000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 875 | 0.00% |
| GME240816P00023000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GME241018P00023000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GME250117P00023000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.