Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.391,21 +971,15 (+1,56%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00007000 | 2024-05-23 11:14AM EDT | 2024-05-24 | 12.50 | 10.45 | 14.45 | 0.00 | - | 1 | 16 | 1,534.38% |
| GME240531C00007000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 14.55 | 10.75 | 14.45 | 0.00 | - | 1 | 21 | 591.41% |
| GME240607C00007000 | 2024-05-20 1:03PM EDT | 2024-06-07 | 12.56 | 10.85 | 14.50 | 0.00 | - | 1 | 0 | 448.44% |
| GME240614C00007000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 12.40 | 10.90 | 14.55 | 0.00 | - | 4 | 4 | 379.30% |
| GME240621C00007000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 10.95 | 10.15 | 14.50 | -11.75 | -51.76% | 4 | 10 | 260.94% |
| GME240628C00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 23.62 | 10.15 | 14.55 | 0.00 | - | 10 | 0 | 238.67% |
| GME240719C00007000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 28.90 | 10.95 | 14.30 | 0.00 | - | 6 | 32 | 224.41% |
| GME241018C00007000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 15.10 | 10.40 | 14.30 | 0.00 | - | 15 | 10 | 117.77% |
| GME250117C00007000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 10.20 | 11.05 | 15.00 | 0.00 | - | 2 | 2 | 130.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00007000 | 2024-05-23 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 607 | 700.00% |
| GME240531P00007000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 218 | 250.00% |
| GME240607P00007000 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 218 | 209.38% |
| GME240614P00007000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 230 | 184.38% |
| GME240621P00007000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 120 | 1,013 | 165.63% |
| GME240628P00007000 | 2024-05-24 3:03PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 669 | 171.09% |
| GME240719P00007000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.20 | +0.04 | +50.00% | 45 | 1,167 | 153.13% |
| GME241018P00007000 | 2024-05-24 11:44AM EDT | 2024-10-18 | 0.23 | 0.22 | 0.38 | -0.11 | -32.35% | 4 | 2,608 | 113.09% |
| GME250117P00007000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 0.50 | 0.27 | 0.65 | -0.14 | -21.87% | 4 | 600 | 99.90% |
© 2024 Yahoo. Tutti i diritti riservati.