Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00009000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 12.15 | 12.35 | 15.50 | -13.90 | -53.36% | 35 | 11 | 582.81% |
| GME240531C00009000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 10.00 | 12.90 | 15.45 | 0.00 | - | 2 | 3 | 455.86% |
| GME240614C00009000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 42.00 | 17.45 | 21.00 | 0.00 | - | 6 | 6 | 886.13% |
| GME240621C00009000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 20.50 | 11.95 | 14.55 | 0.00 | - | 2 | 58 | 139.84% |
| GME240719C00009000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 45.00 | 12.20 | 15.75 | 0.00 | - | 3 | 29 | 198.63% |
| GME241018C00009000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 12.00 | 12.30 | 14.70 | -9.10 | -43.13% | 2 | 45 | 96.78% |
| GME250117C00009000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 12.75 | 12.95 | 15.00 | -11.02 | -46.36% | 1 | 4 | 100.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00009000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 273 | 1,252 | 290.63% |
| GME240531P00009000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 76 | 406 | 251.56% |
| GME240607P00009000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.17 | 0.00 | - | 96 | 227 | 225.00% |
| GME240614P00009000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.30 | 0.08 | 0.30 | +0.21 | +233.33% | 12 | 37 | 206.25% |
| GME240621P00009000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 576 | 1,712 | 186.33% |
| GME240628P00009000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.30 | 0.12 | 0.38 | -0.15 | -33.33% | 12 | 313 | 178.91% |
| GME240719P00009000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.42 | +0.03 | +8.57% | 286 | 405 | 163.67% |
| GME241018P00009000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 0.90 | 0.59 | 1.00 | -0.02 | -2.17% | 38 | 199 | 128.61% |
| GME250117P00009000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 1.25 | 0.93 | 1.28 | +0.10 | +8.70% | 22 | 272 | 114.45% |
© 2024 Yahoo. Tutti i diritti riservati.