Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 11.70 | 15.00 | 0.00 | - | 72 | 37 | 308.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00009500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.04 | +0.03 | +100.00% | 321 | 794 | 289.06% |
GME240531P00009500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | +0.06 | +100.00% | 127 | 3,648 | 245.31% |
GME240607P00009500 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.20 | +0.08 | +66.67% | 15 | 259 | 224.22% |
GME240614P00009500 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.27 | 0.02 | 0.33 | -0.03 | -10.00% | 9 | 72 | 191.80% |