Italia markets open in 4 hours 21 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.770,22 -85,15 (-0,22%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.289,89 -15,38 (-0,02%) CMC Crypto 200
1.447,20 -49,26 (-3,29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00100000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 45.70 | 49.20 | 52.90 | 0.00 | - | - | 3 | 188.57% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 49.60 | 52.80 | 0.00 | - | 1 | 27 | 119.75% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 50.10 | 53.40 | 0.00 | - | 3 | 21 | 63.18% |
| GNRC240816C00100000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 52.00 | 51.40 | 54.20 | +4.85 | +10.29% | 100 | 500 | 65.58% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 54.50 | 56.60 | 0.00 | - | - | 2 | 60.97% |
| GNRC250117C00100000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 54.67 | 56.10 | 58.00 | 0.00 | - | 1 | 247 | 58.19% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 48.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 261.52% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 169.92% |
| GNRC240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 7 | 439 | 79.79% |
| GNRC240719P00100000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.00 | 0.00 | - | 4 | 146 | 63.43% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 108 | 50.15% |
| GNRC241115P00100000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 1.47 | 1.20 | 1.45 | +0.22 | +17.60% | 1 | 151 | 44.19% |
| GNRC250117P00100000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 2.20 | 1.80 | 2.30 | -0.45 | -16.98% | 1 | 2,234 | 42.77% |
| GNRC260116P00100000 | 2024-05-28 9:38AM EDT | 2026-01-16 | 7.50 | 7.00 | 8.00 | -0.31 | -3.97% | 3 | 755 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.