Italia markets open in 2 hours 26 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.681,15 -174,22 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00110000 | 2024-05-23 12:13PM EDT | 2024-06-07 | 38.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 0.00% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00110000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 36.66% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00110000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC241115P00110000 | 2024-05-28 9:54AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | -0.50 | -16.13% | 5 | 0 | 12.50% |
| GNRC250117P00110000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | +0.45 | +14.06% | 1 | 0 | 6.25% |
| GNRC260116P00110000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.