Italia markets open in 3 hours 43 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 34.27 | 35.00 | 37.80 | -3.40 | -9.03% | 5 | 133 | 52.64% |
| GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 35.40 | 38.90 | 0.00 | - | 18 | 33 | 51.12% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 38.30 | 39.80 | 0.00 | - | 9 | 40 | 57.13% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 41.00 | 43.60 | 0.00 | - | 1 | 3 | 52.55% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 42.70 | 45.50 | 0.00 | - | 21 | 102 | 50.54% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 53.00 | 56.90 | 0.00 | - | 8 | 19 | 50.85% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00115000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.10 | 0.00 | - | 4 | 6 | 221.78% |
| GNRC240607P00115000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.40 | -0.19 | -70.37% | 1 | 11 | 86.43% |
| GNRC240621P00115000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 525 | 71.14% |
| GNRC240719P00115000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | -0.20 | -36.36% | 4 | 71 | 46.73% |
| GNRC240816P00115000 | 2024-05-23 2:32PM EDT | 2024-08-16 | 1.49 | 0.95 | 1.10 | 0.00 | - | 27 | 187 | 43.46% |
| GNRC241115P00115000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 3.30 | 2.65 | 3.30 | 0.00 | - | 3 | 25 | 41.44% |
| GNRC250117P00115000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.60 | +0.60 | +15.00% | 1 | 259 | 40.14% |
| GNRC260116P00115000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 11.23 | 11.10 | 12.00 | 0.00 | - | 1 | 47 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.