Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00126000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 7.74 | 18.60 | 19.40 | 0.00 | - | 8 | 10 | 65.43% |
GNRC240531C00126000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 9.20 | 18.40 | 19.70 | 0.00 | - | 1 | 2 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00126000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.56% |
GNRC240531P00126000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 1.72 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.05% |
GNRC240607P00126000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 20 | 43.60% |