Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00127000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 15.92 | 17.40 | 18.40 | 0.00 | - | 2 | 13 | 55.86% |
GNRC240531C00127000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 16.18 | 17.20 | 19.40 | 0.00 | - | 3 | 2 | 51.22% |
GNRC240607C00127000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 17.54 | 16.80 | 19.70 | 0.00 | - | 1 | 1 | 61.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00127000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 69.34% |
GNRC240531P00127000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.75 | 0.00 | - | 100 | 90 | 56.20% |
GNRC240607P00127000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 0.67 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 39.65% |
GNRC240614P00127000 | 2024-05-14 11:45AM EDT | 2024-06-14 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 34.13% |