Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531C00129000 | 2024-05-28 9:55AM EDT | 2024-05-31 | 19.70 | 20.10 | 23.70 | 0.00 | - | 1 | 0 | 161.62% |
GNRC240607C00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.67 | 20.50 | 23.90 | 0.00 | - | 2 | 1 | 92.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531P00129000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | -0.40 | -88.89% | 11 | 90 | 97.46% |
GNRC240607P00129000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.95% |
GNRC240614P00129000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 0 | 56.20% |