Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,82 +89,21 (+0,15%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00130000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 11.02 | 13.90 | 15.80 | 0.00 | - | 2 | 37 | 79.10% |
| GNRC240531C00130000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 15.30 | 14.00 | 16.90 | 0.00 | - | 2 | 4 | 70.12% |
| GNRC240607C00130000 | 2024-05-10 1:01PM EDT | 2024-06-07 | 9.45 | 14.40 | 16.30 | 0.00 | - | 1 | 6 | 49.71% |
| GNRC240614C00130000 | 2024-05-09 12:23PM EDT | 2024-06-14 | 12.52 | 14.70 | 16.60 | 0.00 | - | 5 | 6 | 45.78% |
| GNRC240621C00130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 15.68 | 15.10 | 16.90 | +1.16 | +7.99% | 5 | 288 | 43.36% |
| GNRC240628C00130000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 13.05 | 15.40 | 17.70 | 0.00 | - | 1 | 1 | 45.31% |
| GNRC240719C00130000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 17.45 | 17.50 | 18.30 | 0.00 | - | 20 | 200 | 40.20% |
| GNRC240816C00130000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 20.42 | 20.50 | 21.10 | +0.99 | +5.10% | 3 | 79 | 45.45% |
| GNRC241115C00130000 | 2024-05-17 1:19PM EDT | 2024-11-15 | 25.50 | 25.80 | 28.00 | +1.54 | +6.43% | 1 | 29 | 51.47% |
| GNRC250117C00130000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 28.19 | 28.70 | 29.30 | 0.00 | - | 2 | 847 | 47.41% |
| GNRC260116C00130000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 42.55 | 41.00 | 45.50 | 0.00 | - | 2 | 25 | 50.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00130000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.32 | 0.05 | 1.40 | 0.00 | - | 2 | 16 | 71.00% |
| GNRC240531P00130000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 47 | 38.38% |
| GNRC240607P00130000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.70 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 33.11% |
| GNRC240614P00130000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 2.67 | 0.55 | 0.70 | 0.00 | - | 5 | 6 | 33.11% |
| GNRC240621P00130000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.90 | -0.11 | -11.34% | 23 | 677 | 31.84% |
| GNRC240719P00130000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 2.55 | 1.80 | 1.95 | 0.00 | - | 2 | 162 | 30.99% |
| GNRC240816P00130000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 4.45 | 4.00 | 4.30 | -0.43 | -8.81% | 13 | 632 | 36.82% |
| GNRC241115P00130000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 8.70 | 8.00 | 8.20 | 0.00 | - | 11 | 163 | 37.45% |
| GNRC250117P00130000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 10.20 | 9.50 | 9.80 | 0.00 | - | 2 | 372 | 36.15% |
| GNRC260116P00130000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 19.25 | 17.60 | 18.70 | 0.00 | - | 1 | 70 | 36.29% |
© 2024 Yahoo. Tutti i diritti riservati.