Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00132000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 12.68 | 12.50 | 13.50 | 0.00 | - | 2 | 12 | 63.72% |
GNRC240531C00132000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 12.70 | 12.70 | 13.70 | +1.65 | +14.93% | 1 | 27 | 46.78% |
GNRC240607C00132000 | 2024-05-13 12:22PM EDT | 2024-06-07 | 10.24 | 13.20 | 14.40 | 0.00 | - | 3 | 5 | 46.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00132000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.70 | -0.02 | -13.33% | 1 | 23 | 53.81% |
GNRC240531P00132000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.25 | 0.00 | - | 3 | 14 | 32.62% |