Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00133000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 5.00 | 11.40 | 12.50 | 0.00 | - | 1 | 6 | 60.01% |
GNRC240531C00133000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.80 | 11.80 | 12.80 | 0.00 | - | 6 | 9 | 45.70% |
GNRC240614C00133000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 7.90 | 12.70 | 14.10 | 0.00 | - | - | 1 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00133000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 1 | 5 | 44.92% |
GNRC240531P00133000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.41 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 31.89% |
GNRC240614P00133000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 1.19 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 31.93% |