Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00134000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 14.90 | 15.50 | 19.00 | 0.00 | - | 2 | 2 | 78.37% |
GNRC240614C00134000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 15.65 | 17.20 | 19.50 | 0.00 | - | 1 | 2 | 51.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531P00134000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 90 | 105.96% |
GNRC240607P00134000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 1.96 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 45.70% |
GNRC240614P00134000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.40 | -1.31 | -76.61% | 10 | 1 | 38.97% |
GNRC240621P00134000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 35.47% |
GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 0.60 | 1.75 | 0.00 | - | 4 | 4 | 44.61% |