Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240607C00136000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 8.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GNRC240614C00136000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531P00136000 | 2024-05-23 9:53AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GNRC240607P00136000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GNRC240621P00136000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GNRC240628P00136000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC240705P00136000 | 2024-05-28 10:37AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |