Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00138000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 7.27 | 6.80 | 8.10 | 0.00 | - | 3 | 17 | 52.44% |
GNRC240531C00138000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 6.99 | 7.50 | 9.80 | 0.00 | - | 1 | 25 | 54.49% |
GNRC240607C00138000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 8.10 | 7.70 | 9.60 | +0.43 | +5.61% | 4 | 314 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00138000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -0.32 | -41.56% | 8 | 12 | 33.40% |
GNRC240531P00138000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 1.00 | 0.65 | 0.85 | 0.00 | - | 6 | 10 | 29.52% |