Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531C00139000 | 2024-05-23 9:40AM EDT | 2024-05-31 | 10.56 | 11.90 | 13.60 | 0.00 | - | 2 | 22 | 74.32% |
GNRC240607C00139000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 8.05 | 11.00 | 14.20 | 0.00 | - | 4 | 5 | 65.26% |
GNRC240614C00139000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 8.55 | 12.00 | 15.10 | 0.00 | - | 9 | 4 | 59.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240531P00139000 | 2024-05-28 10:37AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 1 | 20 | 54.30% |
GNRC240607P00139000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 0.50 | 0.25 | 0.40 | -0.80 | -61.54% | 1 | 8 | 38.57% |
GNRC240614P00139000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 1.15 | 0.10 | 1.05 | -1.80 | -61.02% | 1 | 1 | 39.55% |
GNRC240621P00139000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.10 | -0.10 | -7.41% | 4 | 6 | 33.84% |
GNRC240705P00139000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 2.42 | 0.65 | 2.00 | 0.00 | - | 4 | 0 | 33.91% |