Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00141000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 4.90 | 4.50 | 5.00 | +1.00 | +25.64% | 1 | 45 | 37.06% |
GNRC240531C00141000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 5.05 | 5.40 | 7.50 | +0.80 | +18.82% | 2 | 44 | 50.28% |
GNRC240607C00141000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 6.05 | 6.20 | 6.70 | +0.79 | +15.02% | 4 | 304 | 34.25% |
GNRC240614C00141000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 6.20 | 6.10 | 6.50 | +1.00 | +19.23% | 1 | 1 | 28.11% |
GNRC240628C00141000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 6.81 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 34.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00141000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.85 | -12.40 | -93.94% | 10 | 1 | 30.81% |
GNRC240628P00141000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 6.10 | 3.80 | 4.90 | 0.00 | - | 1 | 1 | 34.64% |