Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00143000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 2.80 | 3.20 | 3.60 | +0.30 | +12.00% | 24 | 32 | 35.60% |
GNRC240607C00143000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 6 | 32.43% |
GNRC240614C00143000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 5.55 | 5.90 | 6.20 | +0.15 | +2.78% | 9 | 9 | 33.75% |