Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00144000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 2.47 | 2.65 | 2.85 | +0.47 | +23.50% | 30 | 44 | 33.11% |
GNRC240531C00144000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 4.00 | 3.50 | 5.00 | +1.01 | +33.78% | 4 | 20 | 42.37% |
GNRC240607C00144000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 3.50 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 44.57% |
GNRC240628C00144000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 6.20 | 6.50 | 6.90 | 0.00 | - | - | 1 | 33.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00144000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 4.56 | 3.20 | 3.50 | 0.00 | - | 1 | 9 | 28.74% |