Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00145000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.15 | 2.20 | 2.35 | +0.55 | +34.38% | 158 | 77 | 33.25% |
| GNRC240531C00145000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 3.00 | 3.00 | 4.80 | +0.67 | +28.76% | 17 | 35 | 45.07% |
| GNRC240607C00145000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 3.71 | 3.90 | 4.50 | +0.46 | +14.15% | 1 | 12 | 34.11% |
| GNRC240614C00145000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 4.90 | 4.70 | 6.30 | +0.50 | +11.36% | 7 | 7 | 40.82% |
| GNRC240621C00145000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 5.20 | 5.50 | 5.70 | +0.10 | +1.96% | 42 | 760 | 32.97% |
| GNRC240719C00145000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 7.95 | 7.60 | 7.90 | +0.66 | +9.05% | 8 | 139 | 33.67% |
| GNRC240816C00145000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 10.80 | 11.40 | 11.80 | 0.00 | - | 4 | 88 | 41.58% |
| GNRC241115C00145000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 17.35 | 17.60 | 18.20 | +0.35 | +2.06% | 1 | 44 | 45.18% |
| GNRC250117C00145000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 21.12 | 20.50 | 22.50 | 0.00 | - | 1 | 80 | 48.15% |
| GNRC260116C00145000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 28.27 | 34.30 | 35.90 | 0.00 | - | 2 | 53 | 49.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00145000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 5.40 | 4.90 | 5.20 | 0.00 | - | 4 | 19 | 28.83% |
| GNRC240719P00145000 | 2024-05-16 1:12PM EDT | 2024-07-19 | 7.69 | 6.50 | 6.80 | 0.00 | - | 1 | 64 | 28.08% |
| GNRC240816P00145000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 10.10 | 9.70 | 10.00 | -0.08 | -0.79% | 64 | 22 | 34.49% |
| GNRC241115P00145000 | 2024-05-08 1:46PM EDT | 2024-11-15 | 18.70 | 14.00 | 14.50 | 0.00 | - | 3 | 21 | 35.44% |
| GNRC250117P00145000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 16.25 | 14.60 | 18.10 | 0.00 | - | 2 | 137 | 38.22% |
| GNRC260116P00145000 | 2023-11-14 2:20PM EDT | 2026-01-16 | 45.25 | 34.50 | 36.00 | 0.00 | - | 1 | 1 | 48.92% |
© 2024 Yahoo. Tutti i diritti riservati.