Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00146000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 2.35 | 1.15 | 1.35 | 0.00 | - | 6 | 12 | 25.59% |
GNRC240531C00146000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 2.32 | 1.90 | 4.60 | +0.35 | +17.77% | 1 | 31 | 47.44% |
GNRC240607C00146000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 4.26 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 31.58% |