Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,17 -175,20 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00149000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | +1.55 | +83.78% | 31 | 0 | 0.00% |
| GNRC240607C00149000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 4.53 | 0.00 | 0.00 | +1.23 | +37.27% | 187 | 0 | 0.00% |
| GNRC240614C00149000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | +0.70 | +16.67% | 1 | 0 | 0.00% |
| GNRC240621C00149000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | -0.70 | -12.28% | 5 | 0 | 0.00% |
| GNRC240628C00149000 | 2024-05-24 11:30AM EDT | 2024-06-28 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00149000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | -1.08 | -47.58% | 122 | 0 | 3.13% |
| GNRC240607P00149000 | 2024-05-28 11:49AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | -2.30 | -41.07% | 4 | 0 | 3.13% |
| GNRC240614P00149000 | 2024-05-28 2:11PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240621P00149000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.