Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,80 +105,87 (+0,17%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00150000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | +0.24 | +52.17% | 169 | 90 | 33.94% |
| GNRC240531C00150000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 1.28 | 1.25 | 1.45 | -0.31 | -19.50% | 21 | 39 | 31.13% |
| GNRC240607C00150000 | 2024-05-14 12:26PM EDT | 2024-06-07 | 2.57 | 1.95 | 3.30 | 0.00 | - | 9 | 31 | 40.16% |
| GNRC240614C00150000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 2.70 | 2.80 | 3.10 | +0.20 | +8.00% | 4 | 44 | 33.22% |
| GNRC240621C00150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.60 | 0.00 | - | 21 | 565 | 32.59% |
| GNRC240628C00150000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 4.57 | 4.00 | 4.40 | 0.00 | - | 12 | 19 | 33.98% |
| GNRC240719C00150000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.60 | +0.40 | +8.00% | 5 | 193 | 32.80% |
| GNRC240816C00150000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 9.15 | 9.00 | 9.40 | +0.45 | +5.17% | 1 | 90 | 40.59% |
| GNRC241115C00150000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 14.70 | 13.50 | 15.60 | 0.00 | - | 11 | 117 | 43.87% |
| GNRC250117C00150000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 17.91 | 18.10 | 18.80 | +0.44 | +2.52% | 1 | 236 | 44.57% |
| GNRC260116C00150000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 33.77 | 33.00 | 36.00 | 0.00 | - | 1 | 265 | 51.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00150000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 8.50 | 7.80 | 8.10 | 0.00 | - | 5 | 115 | 28.22% |
| GNRC240719P00150000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 16.50 | 9.20 | 9.60 | 0.00 | - | - | 3 | 27.52% |
| GNRC240816P00150000 | 2024-05-14 11:42AM EDT | 2024-08-16 | 13.00 | 12.30 | 12.60 | 0.00 | - | 1 | 8 | 33.49% |
| GNRC241115P00150000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 17.30 | 16.60 | 17.30 | -6.40 | -27.00% | 2 | 11 | 35.21% |
| GNRC250117P00150000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 19.20 | 17.20 | 18.80 | 0.00 | - | 10 | 244 | 33.51% |
| GNRC260116P00150000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 31.50 | 27.10 | 28.30 | 0.00 | - | 3 | 56 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.