Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00152500 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.61 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 36.08% |
GNRC240531C00152500 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.60 | 0.75 | 1.10 | -0.06 | -9.09% | 16 | 13 | 33.69% |
GNRC240607C00152500 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.32 | 1.35 | 2.40 | +0.19 | +16.81% | 1 | 2 | 38.99% |
GNRC240614C00152500 | 2024-05-16 3:05PM EDT | 2024-06-14 | 1.95 | 2.10 | 2.45 | 0.00 | - | 3 | 12 | 33.92% |
GNRC240628C00152500 | 2024-05-10 12:48PM EDT | 2024-06-28 | 1.65 | 2.70 | 3.30 | 0.00 | - | - | 1 | 32.42% |