Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,80 +105,87 (+0,17%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00155000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | 0.00 | - | 19 | 26 | 39.11% |
| GNRC240531C00155000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 7 | 31.42% |
| GNRC240607C00155000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 1.37 | 0.90 | 1.10 | 0.00 | - | 7 | 9 | 31.96% |
| GNRC240621C00155000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 1.87 | 1.95 | 2.15 | +0.19 | +11.31% | 4 | 606 | 32.40% |
| GNRC240628C00155000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 1.90 | 1.95 | 2.75 | 0.00 | - | 1 | 12 | 33.22% |
| GNRC240719C00155000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 3.37 | 3.60 | 3.90 | +0.07 | +2.12% | 13 | 813 | 32.48% |
| GNRC240816C00155000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 7.27 | 7.10 | 7.40 | +0.36 | +5.21% | 340 | 359 | 39.87% |
| GNRC241115C00155000 | 2024-05-17 10:54AM EDT | 2024-11-15 | 13.37 | 13.10 | 13.50 | +0.70 | +5.52% | 4 | 72 | 43.30% |
| GNRC250117C00155000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 15.40 | 16.00 | 17.80 | 0.00 | - | 14 | 569 | 46.41% |
| GNRC260116C00155000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 30.19 | 30.80 | 32.00 | 0.00 | - | 1 | 152 | 48.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00155000 | 2024-02-12 11:39AM EDT | 2024-06-21 | 29.20 | 38.10 | 39.70 | 0.00 | - | 1 | 1 | 186.32% |
| GNRC240816P00155000 | 2024-05-14 11:42AM EDT | 2024-08-16 | 16.00 | 15.20 | 15.70 | 0.00 | - | 11 | 20 | 32.87% |
| GNRC241115P00155000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 23.30 | 19.40 | 20.30 | 0.00 | - | 1 | 2 | 34.83% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 20.20 | 21.60 | 0.00 | - | 3 | 158 | 32.78% |
© 2024 Yahoo. Tutti i diritti riservati.