Italia markets closed
Dow Jones
38.765,29 -304,30 (-0,78%) Nasdaq
16.969,73 +48,93 (+0,29%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00165000 | 2024-05-23 2:20PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 34 | 46 | 50.59% |
| GNRC240607C00165000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | +0.01 | +3.45% | 1 | 21 | 39.65% |
| GNRC240614C00165000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.10 | 0.45 | 0.60 | 0.00 | - | - | 2 | 36.72% |
| GNRC240621C00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 9 | 453 | 34.40% |
| GNRC240628C00165000 | 2024-05-28 12:00PM EDT | 2024-06-28 | 1.20 | 1.05 | 1.30 | +0.10 | +9.09% | 2 | 10 | 34.80% |
| GNRC240719C00165000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 2.43 | 2.05 | 2.20 | +0.03 | +1.25% | 1 | 121 | 32.84% |
| GNRC240816C00165000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 5.85 | 5.10 | 5.40 | +0.05 | +0.86% | 4 | 121 | 40.28% |
| GNRC241115C00165000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 11.20 | 11.00 | 11.40 | 0.00 | - | 6 | 244 | 43.18% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 13.70 | 14.10 | 0.00 | - | 5 | 1,104 | 42.70% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 28.30 | 30.00 | 0.00 | - | 3 | 10 | 47.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 250.90% |
| GNRC240719P00165000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 18.40 | 17.80 | 19.20 | 0.00 | - | - | 11 | 36.21% |
| GNRC240816P00165000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 16.80 | 20.20 | 21.30 | 0.00 | - | - | 13 | 38.21% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 51.55% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.