Generac Holdings Inc. (GNRC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

144,77

+1,77

(+1,24%)

Alla chiusura: 04:00PM EDT

144,86

+0,09

(+0,06%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:170.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GNRC240524C00170000	2024-04-30 1:35PM EDT	2024-05-24	0.62	0.00	0.75	0.00	-	1	2	78.71%
GNRC240607C00170000	2024-04-26 1:05PM EDT	2024-06-07	1.75	0.05	0.75	0.00	-	2	1	50.64%
GNRC240621C00170000	2024-05-17 1:49PM EDT	2024-06-21	0.35	0.30	0.45	-0.04	-10.26%	1,640	95	34.40%
GNRC240628C00170000	2024-05-16 3:04PM EDT	2024-06-28	0.47	0.15	0.70	0.00	-	3	6	34.74%
GNRC240719C00170000	2024-05-15 3:16PM EDT	2024-07-19	1.05	0.90	2.10	-0.20	-16.00%	1	133	39.00%
GNRC240816C00170000	2024-05-17 3:52PM EDT	2024-08-16	3.30	3.10	3.40	-0.35	-9.59%	8	291	38.74%
GNRC241115C00170000	2024-05-15 3:52PM EDT	2024-11-15	8.90	8.10	10.20	0.00	-	5	97	46.39%
GNRC250117C00170000	2024-05-17 10:10AM EDT	2025-01-17	11.00	10.70	11.00	+0.80	+7.84%	45	189	41.73%
GNRC260116C00170000	2024-05-09 2:58PM EDT	2026-01-16	23.95	25.30	26.40	0.00	-	1	53	47.31%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GNRC240621P00170000	2023-03-23 10:38AM EDT	2024-06-21	63.40	68.50	69.30	0.00	-	1	17	299.71%
GNRC250117P00170000	2024-03-13 12:01PM EDT	2025-01-17	55.29	42.90	45.70	0.00	-	1	48	59.18%