Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.621,80 -35,17 (-0,06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00180000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 105.76% |
| GNRC240621C00180000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 11 | 83 | 42.46% |
| GNRC240719C00180000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 3 | 38 | 32.89% |
| GNRC240816C00180000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 2.13 | 1.70 | 1.90 | 0.00 | - | 2 | 49 | 38.18% |
| GNRC241115C00180000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 6.05 | 5.90 | 6.20 | -0.30 | -4.72% | 1 | 93 | 41.50% |
| GNRC250117C00180000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.40 | +0.56 | +7.05% | 6 | 290 | 41.12% |
| GNRC260116C00180000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 19.70 | 22.00 | 23.00 | 0.00 | - | 1 | 68 | 46.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 314.18% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 43.52% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 62.16% |
© 2024 Yahoo. Tutti i diritti riservati.