Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621C00006000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 11 | 9,125 | 25.39% |
GNW240719C00006000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 1 | 90 | 34.96% |
GNW240920C00006000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.55 | -0.19 | -29.23% | 68 | 370 | 31.06% |
GNW241220C00006000 | 2024-05-28 12:11PM EDT | 2024-12-20 | 0.71 | 0.60 | 0.80 | +0.02 | +2.90% | 7 | 186 | 37.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621P00006000 | 2024-05-23 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 1,065 | 21.49% |
GNW240719P00006000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 5 | 21.09% |
GNW240920P00006000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 410 | 940 | 25.78% |
GNW241220P00006000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.80 | -0.01 | -3.70% | 413 | 255 | 50.00% |