Italia markets closed
Dow Jones
38.764,13 +174,97 (+0,45%) Nasdaq
17.909,11 +220,23 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
62.375,32 +389,16 (+0,63%) CMC Crypto 200
1.399,60 +11,44 (+0,82%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-06-14 2:44PM EDT | 13.00 | 3.00 | 3.15 | 3.25 | 0.00 | - | 9 | 12 | 80.47% |
| GOLD240628C00014000 | 2024-06-17 2:07PM EDT | 14.00 | 2.20 | 2.18 | 2.24 | -0.03 | -1.35% | 30 | 33 | 60.16% |
| GOLD240628C00015000 | 2024-06-13 12:15PM EDT | 15.00 | 1.07 | 1.21 | 1.26 | 0.00 | - | 10 | 29 | 44.53% |
| GOLD240628C00015500 | 2024-06-17 9:32AM EDT | 15.50 | 0.67 | 0.77 | 0.81 | 0.00 | - | 1 | 34 | 36.52% |
| GOLD240628C00016000 | 2024-06-17 2:37PM EDT | 16.00 | 0.43 | 0.41 | 0.44 | +0.07 | +19.44% | 198 | 758 | 31.64% |
| GOLD240628C00016500 | 2024-06-17 2:29PM EDT | 16.50 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 539 | 1,083 | 30.86% |
| GOLD240628C00017000 | 2024-06-17 1:54PM EDT | 17.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,319 | 3,409 | 31.25% |
| GOLD240628C00017500 | 2024-06-17 12:31PM EDT | 17.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 745 | 34.77% |
| GOLD240628C00018000 | 2024-06-17 2:29PM EDT | 18.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 20 | 813 | 41.02% |
| GOLD240628C00018500 | 2024-06-17 12:07PM EDT | 18.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 72 | 3,924 | 46.09% |
| GOLD240628C00019000 | 2024-06-17 11:41AM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 138 | 1,261 | 49.22% |
| GOLD240628C00019500 | 2024-06-17 1:42PM EDT | 19.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 7 | 180 | 55.47% |
| GOLD240628C00020000 | 2024-06-12 1:05PM EDT | 20.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 930 | 73.83% |
| GOLD240628C00020500 | 2024-06-12 1:04PM EDT | 20.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 6 | 160 | 67.19% |
| GOLD240628C00021000 | 2024-06-17 11:55AM EDT | 21.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 2,018 | 68.75% |
| GOLD240628C00021500 | 2024-06-17 2:02PM EDT | 21.50 | 0.02 | 0.01 | 0.52 | -0.01 | -33.33% | 1 | 106 | 134.38% |
| GOLD240628C00022000 | 2024-06-17 12:30PM EDT | 22.00 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 6 | 95 | 101.56% |
| GOLD240628C00023000 | 2024-06-13 1:39PM EDT | 23.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 170.70% |
| GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013000 | 2024-06-13 9:58AM EDT | 13.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 80.47% |
| GOLD240628P00013500 | 2024-05-24 3:13PM EDT | 13.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 56.25% |
| GOLD240628P00014000 | 2024-06-17 1:25PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 1,728 | 44.53% |
| GOLD240628P00014500 | 2024-06-14 12:07PM EDT | 14.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 203 | 41.41% |
| GOLD240628P00015000 | 2024-06-17 2:00PM EDT | 15.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 26 | 68 | 32.81% |
| GOLD240628P00015500 | 2024-06-17 1:53PM EDT | 15.50 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 25 | 896 | 29.30% |
| GOLD240628P00016000 | 2024-06-17 1:26PM EDT | 16.00 | 0.26 | 0.22 | 0.23 | -0.11 | -29.73% | 955 | 729 | 25.20% |
| GOLD240628P00016500 | 2024-06-17 2:22PM EDT | 16.50 | 0.50 | 0.50 | 0.51 | -0.18 | -26.47% | 355 | 2,381 | 24.81% |
| GOLD240628P00017000 | 2024-06-17 9:47AM EDT | 17.00 | 0.98 | 0.88 | 0.91 | -0.06 | -5.77% | 2 | 524 | 24.81% |
| GOLD240628P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 1.51 | 1.33 | 1.37 | 0.00 | - | 17 | 139 | 21.88% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 18.00 | 0.96 | 1.80 | 1.88 | 0.00 | - | 2 | 39 | 33.59% |
| GOLD240628P00018500 | 2024-06-12 12:45PM EDT | 18.50 | 2.03 | 2.31 | 2.39 | 0.00 | - | 3 | 14 | 44.53% |
| GOLD240628P00019000 | 2024-06-06 10:51AM EDT | 19.00 | 2.03 | 2.81 | 2.88 | 0.00 | - | 56 | 45 | 46.88% |
| GOLD240628P00020000 | 2024-06-14 1:43PM EDT | 20.00 | 3.97 | 3.80 | 3.85 | 0.00 | - | 37 | 64 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.