Barrick Gold Corporation (GOLD)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,02

+0,08

(+0,47%)

Alla chiusura: 04:01PM EDT

17,06

+0,04

(+0,23%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

31 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
8.05	0.00	-	1	0	10.00	-	-	-	-	-
5.80	0.00	-	-	116	11.00	0.03	0.00	-	-	2
5.10	-0.10	-1.92%	5	11	12.00	0.03	0.00	-	-	61
4.56	0.00	-	1	1	12.50	0.04	0.00	-	-	99
3.45	0.00	-	1	1	13.00	0.02	0.00	-	-	90
-	-	-	-	-	13.50	0.01	0.00	-	5	538
3.60	0.00	-	6	18	14.00	0.01	0.00	-	4	281
3.50	0.00	-	8	12	14.50	0.01	0.00	-	1	857
2.70	0.00	-	2	17	15.00	0.01	-0.01	-50.00%	191	329
2.32	0.00	-	4	79	15.50	0.02	0.00	-	1	283
1.03	-0.07	-6.36%	13	288	16.00	0.03	-0.02	-40.00%	22	600
0.58	-0.09	-13.43%	242	4,476	16.50	0.08	-0.04	-33.33%	114	4,352
0.23	-0.02	-8.00%	715	2,608	17.00	0.25	-0.08	-24.24%	439	3,777
0.07	-0.02	-22.22%	1,246	4,972	17.50	0.61	-0.10	-14.08%	54	8,028
0.03	-0.02	-40.00%	376	6,648	18.00	1.00	-0.16	-13.79%	62	240
0.04	+0.01	+33.33%	122	3,200	18.50	1.43	0.00	-	1	134
0.01	-0.02	-66.67%	1	761	19.00	1.35	0.00	-	2	6
0.01	0.00	-	1	2,379	19.50	-	-	-	-	-
0.01	0.00	-	210	2,283	20.00	3.05	+0.77	+33.77%	51	1
0.03	0.00	-	5	5	20.50	-	-	-	-	-
0.01	0.00	-	2	278	21.00	5.55	0.00	-	10	10
0.05	0.00	-	108	294	21.50	3.75	0.00	-	30	0
0.01	0.00	-	3	113	22.00	-	-	-	-	-
0.01	0.00	-	20	104	22.50	-	-	-	-	-
0.01	0.00	-	2	269	23.00	-	-	-	-	-
0.19	0.00	-	5	20	24.00	-	-	-	-	-
0.07	0.00	-	1	1	25.00	-	-	-	-	-