Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00015000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 2.79 | 2.84 | 3.40 | +0.66 | +30.99% | 1 | 46 | 125.39% |
| GOLD240531C00015000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 2.70 | 2.67 | 3.15 | +0.71 | +35.68% | 2 | 16 | 92.58% |
| GOLD240621C00015000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 2.90 | 2.61 | 2.95 | +0.34 | +13.28% | 367 | 18,346 | 38.48% |
| GOLD240628C00015000 | 2024-05-13 12:04PM EDT | 2024-06-28 | 2.20 | 2.74 | 2.76 | 0.00 | - | 5 | 5 | 0.00% |
| GOLD240816C00015000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 3.08 | 3.10 | 3.20 | +0.20 | +6.94% | 95 | 280 | 38.67% |
| GOLD240920C00015000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.29 | +9.80% | 34 | 7,853 | 36.67% |
| GOLD241115C00015000 | 2024-05-16 3:36PM EDT | 2024-11-15 | 3.25 | 3.45 | 3.55 | 0.00 | - | 4 | 53 | 37.65% |
| GOLD241220C00015000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 3.56 | 3.55 | 3.65 | +0.63 | +21.50% | 2 | 2 | 36.96% |
| GOLD250117C00015000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 3.65 | 3.65 | 3.75 | +0.22 | +6.41% | 252 | 18,211 | 37.01% |
| GOLD250221C00015000 | 2024-05-16 10:55AM EDT | 2025-02-21 | 3.75 | 3.80 | 3.90 | +0.30 | +8.70% | 1 | 311 | 37.74% |
| GOLD250620C00015000 | 2024-05-17 11:21AM EDT | 2025-06-20 | 4.05 | 3.80 | 4.25 | +0.15 | +3.85% | 10 | 634 | 37.48% |
| GOLD260116C00015000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 4.72 | 4.65 | 4.80 | +0.32 | +7.27% | 12 | 13,881 | 37.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00015000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 996 | 92.19% |
| GOLD240531P00015000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 273 | 65.23% |
| GOLD240607P00015000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 200 | 321 | 59.96% |
| GOLD240614P00015000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.24 | 0.00 | - | 120 | 133 | 51.95% |
| GOLD240621P00015000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 538 | 28,169 | 36.91% |
| GOLD240628P00015000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 16 | 2 | 36.33% |
| GOLD240816P00015000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.17 | -0.01 | -5.26% | 9 | 1,203 | 31.54% |
| GOLD240920P00015000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | -0.03 | -10.71% | 133 | 4,604 | 31.25% |
| GOLD241115P00015000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.40 | -0.03 | -7.14% | 25 | 12,695 | 30.23% |
| GOLD241220P00015000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.49 | 0.00 | - | 1 | 70 | 30.13% |
| GOLD250117P00015000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.55 | -0.04 | -6.90% | 76 | 46,337 | 29.83% |
| GOLD250221P00015000 | 2024-05-15 2:04PM EDT | 2025-02-21 | 0.66 | 0.57 | 0.62 | 0.00 | - | 217 | 406 | 29.49% |
| GOLD250620P00015000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.87 | 0.81 | 0.98 | -0.07 | -7.45% | 19 | 5,178 | 31.10% |
| GOLD260116P00015000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 1.18 | 1.14 | 1.26 | -0.05 | -4.07% | 5 | 10,452 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.