Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00015500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 2.32 | 1.11 | 2.07 | 0.00 | - | 4 | 79 | 56.25% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 2024-06-07 | 1.53 | 1.31 | 1.69 | 0.00 | - | 2 | 2 | 53.13% |
| GOLD240614C00015500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 2.60 | 1.31 | 2.06 | 0.00 | - | 1 | 3 | 73.63% |
| GOLD240628C00015500 | 2024-05-24 11:21AM EDT | 2024-06-28 | 1.65 | 1.54 | 2.04 | -0.75 | -31.25% | 5 | 8 | 55.86% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00015500 | 2024-05-22 10:08AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 283 | 64.45% |
| GOLD240607P00015500 | 2024-05-24 9:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 4 | 272 | 33.99% |
| GOLD240614P00015500 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.03 | 0.05 | 0.07 | 0.00 | - | 201 | 241 | 32.42% |
| GOLD240628P00015500 | 2024-05-24 1:02PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 1 | 277 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.