Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,20 +252,87 (+0,41%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00016000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.88 | 1.85 | 2.32 | +0.31 | +19.75% | 17 | 200 | 87.11% |
| GOLD240531C00016000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 1.83 | 1.87 | 2.48 | +0.21 | +12.96% | 106 | 212 | 71.48% |
| GOLD240607C00016000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 1.60 | 1.13 | 2.00 | 0.00 | - | 1 | 33 | 41.41% |
| GOLD240614C00016000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 1.89 | 1.43 | 2.02 | +0.21 | +12.50% | 2 | 260 | 37.89% |
| GOLD240621C00016000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.93 | 1.94 | 2.00 | +0.28 | +16.97% | 1,386 | 12,696 | 32.03% |
| GOLD240628C00016000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 1.66 | 1.92 | 2.51 | 0.00 | - | 10 | 32 | 59.57% |
| GOLD240816C00016000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 2.24 | 2.32 | 2.50 | +0.22 | +10.89% | 47 | 1,168 | 40.09% |
| GOLD240920C00016000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.46 | 2.46 | 2.50 | +0.25 | +11.31% | 31 | 15,008 | 34.08% |
| GOLD241115C00016000 | 2024-05-17 12:21PM EDT | 2024-11-15 | 2.68 | 2.75 | 2.87 | +0.17 | +6.77% | 48 | 603 | 37.16% |
| GOLD241220C00016000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 2.67 | 2.81 | 3.00 | 0.00 | - | 17 | 123 | 36.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00016000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 874 | 51.56% |
| GOLD240531P00016000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 606 | 36.33% |
| GOLD240607P00016000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 17 | 156 | 33.20% |
| GOLD240614P00016000 | 2024-05-16 9:57AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.08 | 0.00 | - | 20 | 523 | 32.62% |
| GOLD240621P00016000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 554 | 11,440 | 31.25% |
| GOLD240628P00016000 | 2024-05-16 2:00PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.19 | 0.00 | - | 2 | 193 | 35.16% |
| GOLD240816P00016000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.32 | -0.06 | -16.22% | 30 | 1,824 | 29.40% |
| GOLD240920P00016000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.47 | -0.06 | -11.54% | 221 | 13,354 | 29.83% |
| GOLD241115P00016000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 0.65 | 0.61 | 0.66 | -0.06 | -8.45% | 2 | 8,832 | 29.59% |
| GOLD241220P00016000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 0.75 | 0.72 | 0.76 | -0.08 | -9.64% | 1 | 245 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.