Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00017500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.52 | +0.19 | +61.29% | 1,849 | 2,927 | 28.91% |
| GOLD240531C00017500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.55 | 0.56 | 0.60 | +0.13 | +30.95% | 384 | 2,792 | 26.95% |
| GOLD240607C00017500 | 2024-05-17 2:57PM EDT | 2024-06-07 | 0.63 | 0.57 | 0.68 | +0.15 | +31.25% | 318 | 296 | 27.15% |
| GOLD240614C00017500 | 2024-05-17 2:46PM EDT | 2024-06-14 | 0.75 | 0.71 | 0.77 | +0.15 | +25.00% | 68 | 543 | 28.32% |
| GOLD240628C00017500 | 2024-05-17 3:23PM EDT | 2024-06-28 | 0.86 | 0.83 | 0.97 | +0.19 | +28.36% | 154 | 103 | 31.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00017500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.17 | -60.71% | 586 | 457 | 27.74% |
| GOLD240531P00017500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | -0.15 | -40.54% | 145 | 159 | 28.52% |
| GOLD240607P00017500 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.33 | -0.12 | -25.53% | 77 | 29 | 29.59% |
| GOLD240614P00017500 | 2024-05-17 3:05PM EDT | 2024-06-14 | 0.41 | 0.33 | 0.41 | -0.14 | -25.45% | 221 | 122 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.