Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00018000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.23 | +0.09 | +69.23% | 5,386 | 3,576 | 28.32% |
| GOLD240531C00018000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | +0.11 | +57.89% | 811 | 1,059 | 27.34% |
| GOLD240607C00018000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.39 | 0.37 | 0.42 | +0.12 | +44.44% | 548 | 2,111 | 27.54% |
| GOLD240614C00018000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.51 | +0.11 | +28.95% | 143 | 382 | 28.42% |
| GOLD240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.54 | 0.54 | 0.55 | +0.14 | +35.00% | 7,229 | 43,478 | 27.25% |
| GOLD240628C00018000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 64 | 156 | 29.00% |
| GOLD240816C00018000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.10 | 1.09 | 1.11 | +0.19 | +20.88% | 809 | 6,386 | 32.62% |
| GOLD240920C00018000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.29 | 1.29 | 1.31 | +0.21 | +19.44% | 183 | 13,343 | 32.47% |
| GOLD241115C00018000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 1.61 | 1.61 | 1.65 | +0.19 | +13.38% | 849 | 2,379 | 33.79% |
| GOLD241220C00018000 | 2024-05-17 12:50PM EDT | 2024-12-20 | 1.71 | 1.74 | 1.83 | +0.16 | +10.32% | 30 | 416 | 34.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00018000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.33 | -0.24 | -42.11% | 265 | 57 | 27.34% |
| GOLD240531P00018000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.49 | 0.42 | 0.48 | -0.18 | -26.87% | 30 | 103 | 30.18% |
| GOLD240607P00018000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.57 | 0.51 | 0.58 | -0.44 | -43.56% | 8 | 33 | 30.47% |
| GOLD240614P00018000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 0.67 | 0.60 | 0.68 | -0.18 | -21.18% | 8 | 13 | 31.45% |
| GOLD240621P00018000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.68 | -0.20 | -22.47% | 168 | 6,238 | 28.13% |
| GOLD240816P00018000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.08 | -0.10 | -8.26% | 547 | 933 | 28.66% |
| GOLD240920P00018000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 1.26 | 1.24 | 1.31 | -0.15 | -10.64% | 86 | 2,183 | 29.88% |
| GOLD241115P00018000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 1.52 | 1.44 | 1.49 | -0.07 | -4.40% | 600 | 119 | 28.42% |
| GOLD241220P00018000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 1.61 | 1.56 | 1.61 | -0.08 | -4.73% | 31 | 547 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.