Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00018500 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 122 | 3,200 | 36.72% |
| GOLD240607C00018500 | 2024-05-24 1:50PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 51 | 607 | 33.99% |
| GOLD240614C00018500 | 2024-05-23 3:34PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 74 | 302 | 31.25% |
| GOLD240628C00018500 | 2024-05-24 1:49PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.25 | -0.02 | -11.76% | 20 | 1,587 | 35.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00018500 | 2024-05-23 11:28AM EDT | 2024-05-31 | 1.43 | 0.94 | 2.06 | 0.00 | - | 1 | 134 | 119.92% |
| GOLD240607P00018500 | 2024-05-22 12:46PM EDT | 2024-06-07 | 1.15 | 1.53 | 2.53 | 0.00 | - | 1 | 13 | 82.32% |
| GOLD240614P00018500 | 2024-05-20 12:20PM EDT | 2024-06-14 | 0.84 | 1.50 | 2.11 | 0.00 | - | 11 | 19 | 51.37% |
| GOLD240628P00018500 | 2024-05-20 11:25AM EDT | 2024-06-28 | 0.91 | 1.52 | 2.51 | 0.00 | - | 10 | 55 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.