Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240531C00019500 | 2024-05-23 3:52PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,379 | 54.69% |
GOLD240607C00019500 | 2024-05-24 3:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 200 | 39 | 58.59% |
GOLD240614C00019500 | 2024-05-20 3:07PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.06 | 0.00 | - | 18 | 45 | 39.84% |
GOLD240628C00019500 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.65 | 0.00 | - | 95 | 172 | 53.32% |