Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00022000 | 2024-05-22 1:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 113 | 272.07% |
| GOLD240607C00022000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.23 | 0.00 | - | 45 | 50 | 91.02% |
| GOLD240614C00022000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 93.95% |
| GOLD240621C00022000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 20,422 | 46.09% |
| GOLD240628C00022000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.49 | 0.00 | - | - | 10 | 103.91% |
| GOLD240816C00022000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 1 | 1,426 | 36.72% |
| GOLD240920C00022000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 200 | 19,127 | 34.96% |
| GOLD241115C00022000 | 2024-05-23 2:46PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.33 | 0.00 | - | 13 | 38 | 34.42% |
| GOLD241220C00022000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.42 | -0.22 | -34.38% | 2 | 48 | 34.08% |
| GOLD250117C00022000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.50 | +0.01 | +2.08% | 12 | 24,552 | 34.08% |
| GOLD250221C00022000 | 2024-05-24 2:27PM EDT | 2025-02-21 | 0.60 | 0.56 | 0.62 | +0.01 | +1.69% | 2 | 158 | 34.52% |
| GOLD250620C00022000 | 2024-05-24 2:17PM EDT | 2025-06-20 | 0.94 | 0.89 | 1.06 | -0.04 | -4.08% | 1 | 2,335 | 36.28% |
| GOLD260116C00022000 | 2024-05-24 1:00PM EDT | 2026-01-16 | 1.48 | 1.43 | 1.54 | 0.00 | - | 47 | 2,528 | 35.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 4.00 | 6.10 | 0.00 | - | 3 | 21 | 57.62% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.15 | 0.00 | - | - | 258 | 41.02% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 0.00% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 295 | 0.00% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 4.60 | 5.10 | 5.20 | 0.00 | - | 1 | 1,581 | 27.83% |
| GOLD250117P00022000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 4.50 | 5.10 | 5.95 | 0.00 | - | 6 | 1,241 | 44.73% |
| GOLD250221P00022000 | 2024-05-08 10:50AM EDT | 2025-02-21 | 5.30 | 5.10 | 6.40 | 0.00 | - | 211 | 1,257 | 50.24% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 5.25 | 5.25 | 5.40 | 0.00 | - | 24 | 1,825 | 25.00% |
| GOLD260116P00022000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 5.01 | 5.50 | 6.20 | 0.00 | - | 10 | 1,734 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.