Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00023000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 325 | 75.00% |
| GOLD240531C00023000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 264 | 57.81% |
| GOLD240621C00023000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 301 | 5,237 | 44.92% |
| GOLD240816C00023000 | 2024-05-16 2:16PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 101 | 728 | 36.33% |
| GOLD240920C00023000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 0.17 | 0.19 | 0.22 | 0.00 | - | 1 | 1,850 | 34.86% |
| GOLD241115C00023000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 0.27 | 0.35 | 0.39 | 0.00 | - | 2 | 28 | 34.62% |
| GOLD241220C00023000 | 2024-05-17 1:38PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.49 | +0.06 | +15.38% | 10 | 4 | 34.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 120.22% |
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 5.85 | 4.30 | 5.35 | 0.00 | - | 1 | 20 | 35.74% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 5.00 | 5.35 | 0.00 | - | 1 | 2 | 29.79% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 6.35 | 5.25 | 5.35 | 0.00 | - | - | 302 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.