Italia markets close in 34 minutes
FTSE MIB
32.853,42 +188,21 (+0,58%) Dow Jones
38.535,91 -53,25 (-0,14%) Nasdaq
17.683,19 -5,69 (-0,03%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,30 +0,85 (+1,08%) Bitcoin EUR
61.052,52 -1.036,96 (-1,67%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-31 10:04AM EDT | 45.00 | 127.76 | 130.50 | 134.40 | 0.00 | - | 4 | 5 | 502.34% |
| GOOG240621C00050000 | 2024-05-28 10:36AM EDT | 50.00 | 127.60 | 125.45 | 129.45 | 0.00 | - | 5 | 29 | 465.63% |
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 55.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GOOG240621C00056000 | 2024-04-12 2:37PM EDT | 56.00 | 103.45 | 112.05 | 116.50 | 0.00 | - | 1 | 335 | 0.00% |
| GOOG240621C00057000 | 2024-03-27 11:58AM EDT | 57.00 | 94.20 | 114.95 | 118.65 | 0.00 | - | 1 | 162 | 0.00% |
| GOOG240621C00058000 | 2023-10-11 10:15AM EDT | 58.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| GOOG240621C00059000 | 2023-04-06 2:32PM EDT | 59.00 | 55.09 | 49.00 | 54.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOG240621C00060000 | 2024-06-11 11:17AM EDT | 60.00 | 115.75 | 115.60 | 119.45 | 0.00 | - | 10 | 40 | 421.48% |
| GOOG240621C00061000 | 2023-10-25 11:21AM EDT | 61.00 | 68.97 | 76.90 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00062000 | 2023-05-23 2:20PM EDT | 62.00 | 65.00 | 63.50 | 68.00 | 0.00 | - | 1 | 425 | 0.00% |
| GOOG240621C00062500 | 2023-08-18 11:22AM EDT | 62.50 | 68.73 | 77.15 | 80.15 | 0.00 | - | 4 | 868 | 0.00% |
| GOOG240621C00063000 | 2024-02-28 4:23PM EDT | 63.00 | 75.60 | 87.70 | 92.40 | 0.00 | - | 2 | 394 | 0.00% |
| GOOG240621C00064000 | 2023-09-22 11:10AM EDT | 64.00 | 71.67 | 74.25 | 77.90 | 0.00 | - | 2 | 553 | 0.00% |
| GOOG240621C00065000 | 2024-06-12 11:20AM EDT | 65.00 | 114.23 | 110.50 | 114.35 | 0.00 | - | 1 | 34 | 365.63% |
| GOOG240621C00066000 | 2024-02-20 3:32PM EDT | 66.00 | 77.57 | 81.45 | 85.80 | 0.00 | - | 2 | 703 | 0.00% |
| GOOG240621C00067000 | 2023-10-03 11:44AM EDT | 67.00 | 69.65 | 63.30 | 67.00 | 0.00 | - | 20 | 189 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 45.50 | 49.50 | 0.00 | - | 2 | 606 | 0.00% |
| GOOG240621C00068000 | 2024-01-16 4:35PM EDT | 68.00 | 77.33 | 75.00 | 78.40 | 0.00 | - | 2 | 315 | 0.00% |
| GOOG240621C00069000 | 2023-08-02 3:14PM EDT | 69.00 | 63.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2,118 | 0.00% |
| GOOG240621C00070000 | 2024-06-14 3:52PM EDT | 70.00 | 108.17 | 105.45 | 109.35 | 0.00 | - | 1 | 23 | 332.03% |
| GOOG240621C00071000 | 2023-08-18 10:22AM EDT | 71.00 | 60.78 | 69.15 | 72.15 | 0.00 | - | 1 | 420 | 0.00% |
| GOOG240621C00072000 | 2023-07-19 12:44PM EDT | 72.00 | 55.68 | 58.00 | 63.00 | 0.00 | - | 2 | 121 | 0.00% |
| GOOG240621C00072500 | 2023-07-18 1:54PM EDT | 72.50 | 56.38 | 60.55 | 65.45 | 0.00 | - | 2 | 124 | 0.00% |
| GOOG240621C00073000 | 2023-07-24 11:02AM EDT | 73.00 | 54.05 | 62.80 | 67.00 | 0.00 | - | 2 | 219 | 0.00% |
| GOOG240621C00074000 | 2023-12-04 10:31AM EDT | 74.00 | 58.80 | 67.20 | 68.80 | 0.00 | - | 1 | 256 | 0.00% |
| GOOG240621C00075000 | 2024-06-11 11:23AM EDT | 75.00 | 101.11 | 100.45 | 104.35 | 0.00 | - | 20 | 27 | 309.38% |
| GOOG240621C00076000 | 2024-03-18 9:45AM EDT | 76.00 | 78.00 | 79.55 | 83.75 | 0.00 | - | 2 | 360 | 0.00% |
| GOOG240621C00077000 | 2024-02-20 3:36PM EDT | 77.00 | 66.68 | 70.65 | 74.90 | 0.00 | - | 1 | 81 | 0.00% |
| GOOG240621C00077500 | 2024-02-20 3:36PM EDT | 77.50 | 66.22 | 70.15 | 74.45 | 0.00 | - | 1 | 139 | 0.00% |
| GOOG240621C00078000 | 2023-07-26 12:09PM EDT | 78.00 | 56.65 | 55.00 | 60.00 | 0.00 | - | 2 | 69 | 0.00% |
| GOOG240621C00079000 | 2024-01-30 1:58PM EDT | 79.00 | 76.50 | 60.10 | 61.25 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG240621C00080000 | 2024-06-10 3:07PM EDT | 80.00 | 96.93 | 95.55 | 99.35 | 0.00 | - | 1 | 304 | 300.78% |
| GOOG240621C00081000 | 2024-02-09 12:38PM EDT | 81.00 | 70.50 | 54.85 | 59.20 | 0.00 | - | 3 | 262 | 0.00% |
| GOOG240621C00082000 | 2024-06-03 9:30AM EDT | 82.00 | 91.30 | 93.75 | 97.35 | 0.00 | - | 1 | 0 | 311.72% |
| GOOG240621C00082500 | 2024-04-04 9:57AM EDT | 82.50 | 72.28 | 84.50 | 88.05 | 0.00 | - | 10 | 178 | 0.00% |
| GOOG240621C00083000 | 2024-05-06 10:53AM EDT | 83.00 | 85.73 | 91.55 | 96.10 | 0.00 | - | 1 | 204 | 435.74% |
| GOOG240621C00084000 | 2024-05-24 1:19PM EDT | 84.00 | 93.24 | 91.60 | 95.60 | 0.00 | - | 1 | 4 | 310.55% |
| GOOG240621C00085000 | 2024-05-24 2:03PM EDT | 85.00 | 92.23 | 90.45 | 94.55 | 0.00 | - | 1 | 305 | 289.65% |
| GOOG240621C00086000 | 2024-06-11 3:17PM EDT | 86.00 | 92.05 | 89.60 | 93.35 | 0.00 | - | 2 | 400 | 280.47% |
| GOOG240621C00087000 | 2024-05-31 11:27AM EDT | 87.00 | 84.75 | 88.50 | 92.55 | 0.00 | - | 1 | 174 | 285.55% |
| GOOG240621C00087500 | 2023-07-10 10:46AM EDT | 87.50 | 37.43 | 47.00 | 51.20 | 0.00 | - | 2 | 246 | 0.00% |
| GOOG240621C00088000 | 2024-06-06 11:07AM EDT | 88.00 | 89.93 | 87.50 | 91.55 | 0.00 | - | 10 | 242 | 281.45% |
| GOOG240621C00089000 | 2024-06-06 11:07AM EDT | 89.00 | 88.92 | 86.50 | 90.30 | 0.00 | - | 1 | 94 | 251.56% |
| GOOG240621C00090000 | 2024-06-12 1:45PM EDT | 90.00 | 88.50 | 85.45 | 89.35 | 0.00 | - | 2 | 10,197 | 248.05% |
| GOOG240621C00091000 | 2024-05-24 12:11PM EDT | 91.00 | 86.03 | 84.50 | 88.55 | 0.00 | - | 8 | 378 | 269.14% |
| GOOG240621C00092000 | 2024-05-15 2:31PM EDT | 92.00 | 82.05 | 85.20 | 87.80 | 0.00 | - | 1 | 500 | 351.56% |
| GOOG240621C00092500 | 2024-05-15 2:22PM EDT | 92.50 | 80.90 | 84.70 | 87.30 | 0.00 | - | 1 | 349 | 349.12% |
| GOOG240621C00093000 | 2024-05-24 12:38PM EDT | 93.00 | 83.85 | 82.50 | 85.90 | 0.00 | - | 1 | 11,305 | 368.95% |
| GOOG240621C00094000 | 2024-06-14 10:48AM EDT | 94.00 | 84.08 | 81.50 | 85.60 | 0.00 | - | 1 | 287 | 260.94% |
| GOOG240621C00095000 | 2024-06-14 3:51PM EDT | 95.00 | 83.14 | 80.55 | 84.60 | 0.00 | - | 1 | 8,989 | 260.55% |
| GOOG240621C00096000 | 2024-05-24 1:09PM EDT | 96.00 | 81.18 | 79.50 | 83.10 | 0.00 | - | 5 | 483 | 185.94% |
| GOOG240621C00097000 | 2024-05-24 2:10PM EDT | 97.00 | 80.36 | 78.50 | 82.60 | 0.00 | - | 11 | 845 | 249.41% |
| GOOG240621C00097500 | 2024-05-24 12:38PM EDT | 97.50 | 79.36 | 78.05 | 82.05 | 0.00 | - | 1 | 222 | 247.66% |
| GOOG240621C00098000 | 2024-05-29 2:13PM EDT | 98.00 | 80.16 | 77.60 | 81.10 | 0.00 | - | 6 | 734 | 205.47% |
| GOOG240621C00099000 | 2024-03-14 3:55PM EDT | 99.00 | 46.90 | 59.35 | 63.70 | 0.00 | - | 2 | 297 | 0.00% |
| GOOG240621C00100000 | 2024-06-14 2:25PM EDT | 100.00 | 78.05 | 75.50 | 79.50 | 0.00 | - | 3 | 3,371 | 230.86% |
| GOOG240621C00102500 | 2024-06-14 2:50PM EDT | 102.50 | 75.50 | 73.60 | 77.00 | 0.00 | - | 10 | 675 | 254.88% |
| GOOG240621C00105000 | 2024-06-13 2:29PM EDT | 105.00 | 73.29 | 70.70 | 73.85 | 0.00 | - | 4 | 4,350 | 307.32% |
| GOOG240621C00107500 | 2024-06-14 11:30AM EDT | 107.50 | 69.48 | 68.00 | 71.85 | -1.72 | -2.42% | 5 | 1,144 | 192.97% |
| GOOG240621C00110000 | 2024-06-14 3:14PM EDT | 110.00 | 68.17 | 65.45 | 69.30 | 0.00 | - | 10 | 2,062 | 175.00% |
| GOOG240621C00112500 | 2024-06-06 12:53PM EDT | 112.50 | 65.30 | 63.15 | 66.55 | 0.00 | - | 2 | 1,337 | 160.94% |
| GOOG240621C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 61.99 | 62.40 | 64.15 | -0.83 | -1.32% | 3 | 1,713 | 236.52% |
| GOOG240621C00117500 | 2024-06-14 2:17PM EDT | 117.50 | 60.31 | 58.00 | 61.55 | 0.00 | - | 4 | 750 | 259.77% |
| GOOG240621C00120000 | 2024-06-17 9:46AM EDT | 120.00 | 57.07 | 56.50 | 58.50 | -0.98 | -1.69% | 11 | 4,468 | 164.45% |
| GOOG240621C00122500 | 2024-06-14 3:53PM EDT | 122.50 | 55.73 | 54.85 | 56.45 | 0.00 | - | 2 | 2,391 | 201.56% |
| GOOG240621C00125000 | 2024-06-14 12:27PM EDT | 125.00 | 53.22 | 50.75 | 53.85 | 0.00 | - | 5 | 4,730 | 110.16% |
| GOOG240621C00127500 | 2024-06-06 3:26PM EDT | 127.50 | 51.09 | 48.15 | 51.65 | 0.00 | - | 2 | 4,972 | 129.69% |
| GOOG240621C00130000 | 2024-06-17 10:21AM EDT | 130.00 | 46.90 | 47.25 | 48.30 | -1.40 | -2.90% | 20 | 7,860 | 155.27% |
| GOOG240621C00132500 | 2024-06-14 10:49AM EDT | 132.50 | 45.75 | 44.40 | 47.00 | 0.00 | - | 1 | 3,742 | 167.97% |
| GOOG240621C00135000 | 2024-06-17 9:38AM EDT | 135.00 | 41.82 | 42.20 | 44.05 | -1.33 | -3.08% | 5 | 5,752 | 156.20% |
| GOOG240621C00137500 | 2024-06-14 1:52PM EDT | 137.50 | 40.60 | 38.05 | 41.70 | 0.00 | - | 1 | 1,611 | 99.61% |
| GOOG240621C00140000 | 2024-06-17 10:11AM EDT | 140.00 | 37.27 | 37.05 | 39.05 | -0.99 | -2.59% | 12 | 6,438 | 136.33% |
| GOOG240621C00142500 | 2024-06-13 12:16PM EDT | 142.50 | 34.80 | 33.15 | 36.70 | 0.00 | - | 1 | 7,793 | 92.97% |
| GOOG240621C00145000 | 2024-06-17 9:48AM EDT | 145.00 | 32.72 | 32.10 | 32.95 | -0.51 | -1.53% | 1 | 15,897 | 94.73% |
| GOOG240621C00147500 | 2024-06-14 10:17AM EDT | 147.50 | 30.31 | 28.10 | 31.95 | 0.00 | - | 2 | 6,197 | 87.89% |
| GOOG240621C00150000 | 2024-06-17 10:01AM EDT | 150.00 | 27.22 | 27.10 | 28.75 | -1.34 | -4.69% | 104 | 12,338 | 99.51% |
| GOOG240621C00152500 | 2024-06-17 10:26AM EDT | 152.50 | 25.03 | 24.75 | 26.20 | -1.02 | -3.92% | 6 | 3,791 | 93.51% |
| GOOG240621C00155000 | 2024-06-17 9:50AM EDT | 155.00 | 22.15 | 22.50 | 23.45 | -0.90 | -3.90% | 3 | 10,172 | 85.64% |
| GOOG240621C00157500 | 2024-06-17 10:02AM EDT | 157.50 | 19.86 | 18.90 | 20.45 | -0.89 | -4.29% | 4 | 7,287 | 77.10% |
| GOOG240621C00160000 | 2024-06-17 10:21AM EDT | 160.00 | 17.20 | 17.55 | 17.80 | -1.33 | -7.18% | 30 | 11,921 | 60.55% |
| GOOG240621C00162500 | 2024-06-14 3:47PM EDT | 162.50 | 16.15 | 15.05 | 15.65 | 0.00 | - | 57 | 3,945 | 58.74% |
| GOOG240621C00165000 | 2024-06-17 9:40AM EDT | 165.00 | 12.25 | 12.50 | 13.45 | -1.47 | -10.71% | 7 | 9,414 | 54.10% |
| GOOG240621C00167500 | 2024-06-14 3:46PM EDT | 167.50 | 10.90 | 8.70 | 10.50 | 0.00 | - | 51 | 175 | 46.48% |
| GOOG240621C00170000 | 2024-06-17 10:39AM EDT | 170.00 | 7.80 | 7.65 | 7.90 | -0.90 | -10.34% | 79 | 6,958 | 36.08% |
| GOOG240621C00172500 | 2024-06-17 10:27AM EDT | 172.50 | 5.05 | 5.35 | 5.55 | -0.85 | -14.41% | 87 | 568 | 30.05% |
| GOOG240621C00175000 | 2024-06-17 10:37AM EDT | 175.00 | 3.35 | 3.25 | 3.45 | -0.86 | -20.43% | 767 | 14,722 | 25.76% |
| GOOG240621C00177500 | 2024-06-17 10:40AM EDT | 177.50 | 1.74 | 1.72 | 1.76 | -0.73 | -29.55% | 1,188 | 3,138 | 22.56% |
| GOOG240621C00180000 | 2024-06-17 10:40AM EDT | 180.00 | 0.75 | 0.74 | 0.76 | -0.40 | -34.48% | 2,316 | 30,693 | 21.61% |
| GOOG240621C00182500 | 2024-06-17 10:40AM EDT | 182.50 | 0.28 | 0.26 | 0.28 | -0.26 | -49.06% | 1,496 | 4,338 | 21.53% |
| GOOG240621C00185000 | 2024-06-17 10:39AM EDT | 185.00 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 418 | 26,733 | 22.27% |
| GOOG240621C00187500 | 2024-06-17 10:40AM EDT | 187.50 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 678 | 1,067 | 24.41% |
| GOOG240621C00190000 | 2024-06-17 10:28AM EDT | 190.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 72 | 11,875 | 27.15% |
| GOOG240621C00192500 | 2024-06-17 9:59AM EDT | 192.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 606 | 31.45% |
| GOOG240621C00195000 | 2024-06-17 10:34AM EDT | 195.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 13,185 | 33.99% |
| GOOG240621C00197500 | 2024-06-14 3:55PM EDT | 197.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 98 | 868 | 37.89% |
| GOOG240621C00200000 | 2024-06-17 10:01AM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 43 | 11,821 | 41.80% |
| GOOG240621C00202500 | 2024-06-17 10:26AM EDT | 202.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 144 | 45.31% |
| GOOG240621C00205000 | 2024-06-17 10:12AM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 1,563 | 49.22% |
| GOOG240621C00210000 | 2024-06-14 11:12AM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 636 | 52.34% |
| GOOG240621C00215000 | 2024-06-17 9:49AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 109 | 54.69% |
| GOOG240621C00220000 | 2024-06-17 9:47AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 213 | 60.94% |
| GOOG240621C00225000 | 2024-06-12 11:34AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 523 | 65.63% |
| GOOG240621C00230000 | 2024-06-03 12:21PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 91 | 71.88% |
| GOOG240621C00240000 | 2024-05-28 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 82.81% |
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 102.34% |
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 109.38% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-14 3:22PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,157 | 356.25% |
| GOOG240621P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,105 | 325.00% |
| GOOG240621P00055000 | 2024-06-13 10:51AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,413 | 306.25% |
| GOOG240621P00056000 | 2024-03-18 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,482 | 50.00% |
| GOOG240621P00057000 | 2024-03-15 11:07AM EDT | 57.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 1,024 | 350.00% |
| GOOG240621P00058000 | 2024-02-09 2:30PM EDT | 58.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,915 | 350.00% |
| GOOG240621P00059000 | 2024-01-31 2:15PM EDT | 59.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 922 | 345.31% |
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240621P00061000 | 2024-01-30 2:39PM EDT | 61.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,589 | 312.50% |
| GOOG240621P00062000 | 2024-04-23 12:34PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,506 | 50.00% |
| GOOG240621P00062500 | 2024-04-23 12:40PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,883 | 50.00% |
| GOOG240621P00063000 | 2024-02-16 11:34AM EDT | 63.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 3,128 | 315.63% |
| GOOG240621P00064000 | 2024-03-07 12:15PM EDT | 64.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,686 | 320.31% |
| GOOG240621P00065000 | 2024-05-22 10:56AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,153 | 262.50% |
| GOOG240621P00066000 | 2024-01-05 2:56PM EDT | 66.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2,758 | 402.73% |
| GOOG240621P00067000 | 2024-03-19 11:30AM EDT | 67.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2,000 | 4,881 | 298.44% |
| GOOG240621P00067500 | 2024-02-26 2:32PM EDT | 67.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2,607 | 296.88% |
| GOOG240621P00068000 | 2024-02-21 10:30AM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,754 | 289.06% |
| GOOG240621P00069000 | 2024-03-26 11:39AM EDT | 69.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 787 | 472.07% |
| GOOG240621P00070000 | 2024-04-26 3:25PM EDT | 70.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 5,391 | 358.59% |
| GOOG240621P00071000 | 2024-01-30 3:48PM EDT | 71.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 13 | 2,220 | 296.88% |
| GOOG240621P00072000 | 2024-05-23 3:34PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,949 | 237.50% |
| GOOG240621P00072500 | 2024-05-16 1:00PM EDT | 72.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,531 | 259.38% |
| GOOG240621P00073000 | 2024-01-30 3:48PM EDT | 73.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 2,546 | 287.50% |
| GOOG240621P00074000 | 2024-05-06 12:47PM EDT | 74.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 3,008 | 268.75% |
| GOOG240621P00075000 | 2024-06-04 3:10PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8,365 | 250.00% |
| GOOG240621P00076000 | 2024-05-06 3:14PM EDT | 76.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 3,852 | 260.94% |
| GOOG240621P00077000 | 2023-11-02 1:48PM EDT | 77.00 | 0.53 | 0.00 | 0.36 | 0.00 | - | 2 | 2,030 | 316.41% |
| GOOG240621P00077500 | 2024-05-14 11:28AM EDT | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,508 | 218.75% |
| GOOG240621P00078000 | 2024-05-14 11:28AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,267 | 218.75% |
| GOOG240621P00079000 | 2024-05-23 3:33PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,207 | 212.50% |
| GOOG240621P00080000 | 2024-06-03 1:25PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,762 | 212.50% |
| GOOG240621P00081000 | 2024-05-14 11:28AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 564 | 206.25% |
| GOOG240621P00082000 | 2024-05-14 11:28AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 3,200 | 206.25% |
| GOOG240621P00082500 | 2024-05-30 12:01PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,746 | 200.00% |
| GOOG240621P00083000 | 2024-05-14 11:28AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,975 | 200.00% |
| GOOG240621P00084000 | 2024-03-11 1:54PM EDT | 84.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1,146 | 247.66% |
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,686 | 193.75% |
| GOOG240621P00086000 | 2024-02-20 1:45PM EDT | 86.00 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 695 | 250.78% |
| GOOG240621P00087000 | 2024-05-22 2:48PM EDT | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 388 | 200.00% |
| GOOG240621P00087500 | 2024-03-12 12:43PM EDT | 87.50 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 911 | 237.50% |
| GOOG240621P00088000 | 2024-05-07 10:00AM EDT | 88.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 204.69% |
| GOOG240621P00089000 | 2024-05-10 10:15AM EDT | 89.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 330 | 218.75% |
| GOOG240621P00090000 | 2024-06-10 10:53AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,272 | 181.25% |
| GOOG240621P00091000 | 2024-05-13 12:39PM EDT | 91.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 253 | 212.50% |
| GOOG240621P00092000 | 2024-04-04 3:42PM EDT | 92.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 11 | 1,137 | 209.38% |
| GOOG240621P00092500 | 2024-05-17 3:27PM EDT | 92.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 735 | 207.81% |
| GOOG240621P00093000 | 2024-04-15 1:31PM EDT | 93.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 716 | 195.31% |
| GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 94.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 11 | 1,550 | 192.19% |
| GOOG240621P00095000 | 2024-06-10 11:11AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,701 | 168.75% |
| GOOG240621P00096000 | 2024-06-10 2:38PM EDT | 96.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 631 | 175.00% |
| GOOG240621P00097000 | 2024-05-22 3:06PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,635 | 171.88% |
| GOOG240621P00097500 | 2024-05-13 2:15PM EDT | 97.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 977 | 176.56% |
| GOOG240621P00098000 | 2024-06-10 11:11AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,415 | 159.38% |
| GOOG240621P00099000 | 2024-05-15 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,676 | 171.88% |
| GOOG240621P00100000 | 2024-06-10 11:24AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,294 | 156.25% |
| GOOG240621P00102500 | 2024-05-22 2:51PM EDT | 102.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,262 | 150.00% |
| GOOG240621P00105000 | 2024-05-30 3:27PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,730 | 143.75% |
| GOOG240621P00107500 | 2024-05-13 12:39PM EDT | 107.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 157.03% |
| GOOG240621P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 11,163 | 131.25% |
| GOOG240621P00112500 | 2024-06-06 2:10PM EDT | 112.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 5,087 | 125.00% |
| GOOG240621P00115000 | 2024-06-13 9:45AM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 250 | 4,875 | 118.75% |
| GOOG240621P00117500 | 2024-06-12 2:03PM EDT | 117.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,420 | 112.50% |
| GOOG240621P00120000 | 2024-06-13 3:38PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 212 | 5,315 | 106.25% |
| GOOG240621P00122500 | 2024-06-10 2:38PM EDT | 122.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 2,642 | 103.13% |
| GOOG240621P00125000 | 2024-06-17 9:55AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 9,878 | 96.88% |
| GOOG240621P00127500 | 2024-06-03 2:14PM EDT | 127.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2,539 | 90.63% |
| GOOG240621P00130000 | 2024-06-14 11:03AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 8,232 | 87.50% |
| GOOG240621P00132500 | 2024-06-13 11:26AM EDT | 132.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 10,661 | 87.50% |
| GOOG240621P00135000 | 2024-06-14 2:59PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,859 | 82.81% |
| GOOG240621P00137500 | 2024-06-17 9:59AM EDT | 137.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 2,184 | 71.88% |
| GOOG240621P00140000 | 2024-06-17 10:36AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 4,742 | 71.88% |
| GOOG240621P00142500 | 2024-06-17 10:02AM EDT | 142.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 200 | 3,711 | 67.19% |
| GOOG240621P00145000 | 2024-06-14 3:21PM EDT | 145.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 8,922 | 64.84% |
| GOOG240621P00147500 | 2024-06-11 3:08PM EDT | 147.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 1,663 | 61.72% |
| GOOG240621P00150000 | 2024-06-14 3:58PM EDT | 150.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 78 | 5,414 | 56.25% |
| GOOG240621P00152500 | 2024-06-14 3:58PM EDT | 152.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 2,003 | 52.73% |
| GOOG240621P00155000 | 2024-06-17 9:55AM EDT | 155.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 14 | 7,663 | 48.83% |
| GOOG240621P00157500 | 2024-06-17 10:26AM EDT | 157.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 19 | 3,775 | 43.75% |
| GOOG240621P00160000 | 2024-06-17 10:19AM EDT | 160.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 3,440 | 40.04% |
| GOOG240621P00162500 | 2024-06-17 10:17AM EDT | 162.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 19 | 993 | 35.94% |
| GOOG240621P00165000 | 2024-06-17 10:34AM EDT | 165.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 47 | 5,272 | 31.45% |
| GOOG240621P00167500 | 2024-06-17 10:36AM EDT | 167.50 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 70 | 2,477 | 27.15% |
| GOOG240621P00170000 | 2024-06-17 10:36AM EDT | 170.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 1,007 | 5,186 | 23.44% |
| GOOG240621P00172500 | 2024-06-17 10:40AM EDT | 172.50 | 0.28 | 0.27 | 0.29 | -0.01 | -3.45% | 601 | 2,088 | 21.05% |
| GOOG240621P00175000 | 2024-06-17 10:38AM EDT | 175.00 | 0.71 | 0.70 | 0.70 | +0.06 | +9.23% | 1,124 | 9,890 | 19.29% |
| GOOG240621P00177500 | 2024-06-17 10:38AM EDT | 177.50 | 1.61 | 1.57 | 1.61 | +0.16 | +11.03% | 660 | 2,672 | 18.09% |
| GOOG240621P00180000 | 2024-06-17 10:38AM EDT | 180.00 | 3.10 | 3.05 | 3.20 | +0.41 | +15.24% | 234 | 2,630 | 17.43% |
| GOOG240621P00182500 | 2024-06-17 10:28AM EDT | 182.50 | 5.64 | 5.05 | 5.30 | +0.64 | +12.80% | 35 | 498 | 15.72% |
| GOOG240621P00185000 | 2024-06-17 9:37AM EDT | 185.00 | 8.20 | 7.20 | 8.50 | +1.20 | +17.14% | 1 | 257 | 39.01% |
| GOOG240621P00187500 | 2024-06-17 10:33AM EDT | 187.50 | 10.35 | 9.75 | 10.45 | +1.03 | +11.05% | 2 | 18 | 33.01% |
| GOOG240621P00190000 | 2024-06-14 3:23PM EDT | 190.00 | 11.90 | 12.40 | 12.65 | 0.00 | - | 29 | 18 | 0.00% |
| GOOG240621P00192500 | 2024-06-05 11:43AM EDT | 192.50 | 16.50 | 14.85 | 15.15 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240621P00195000 | 2024-05-24 10:47AM EDT | 195.00 | 18.55 | 17.05 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00197500 | 2024-06-03 3:54PM EDT | 197.50 | 23.85 | 19.85 | 21.05 | 0.00 | - | 1 | 0 | 54.88% |
| GOOG240621P00200000 | 2024-05-30 9:57AM EDT | 200.00 | 24.10 | 22.15 | 22.60 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00202500 | 2024-06-06 11:31AM EDT | 202.50 | 25.16 | 23.30 | 26.95 | 0.00 | - | - | 0 | 106.57% |
| GOOG240621P00205000 | 2024-05-16 1:35PM EDT | 205.00 | 29.80 | 24.60 | 28.90 | 0.00 | - | 2 | 0 | 100.78% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 210.00 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 464.94% |
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 215.00 | 46.02 | 36.00 | 40.50 | 0.00 | - | - | 0 | 102.34% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 230.00 | 56.41 | 51.30 | 55.65 | 0.00 | - | 6 | 0 | 138.77% |
| GOOG240621P00245000 | 2024-06-14 11:36AM EDT | 245.00 | 66.52 | 65.70 | 69.60 | 0.00 | - | - | - | 200.78% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.