Italia markets close in 6 hours 14 minutes
FTSE MIB
34.438,38 -165,23 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,74 -0,92 (-1,17%) Bitcoin EUR
64.453,16 -993,56 (-1,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.21 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 93.37 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 89.43 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 77.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 71.07 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 72.15 | 0.00 | - | 16 | 0 | 105.00 | 0.01 | 0.00 | - | 3 | 0 |
| 67.47 | 0.00 | - | 26 | 0 | 110.00 | 0.09 | 0.00 | - | - | 0 |
| 55.77 | 0.00 | - | 6 | 0 | 115.00 | 0.02 | 0.00 | - | 10 | 0 |
| 58.52 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.24 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 3 | 0 |
| 44.25 | 0.00 | - | 6 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 12 | 0 |
| 37.24 | 0.00 | - | 1 | 0 | 142.00 | 0.04 | 0.00 | - | 3 | 0 |
| 33.16 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 0 | 144.00 | 0.08 | 0.00 | - | 3 | 0 |
| 33.94 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.59 | 0.00 | - | 7 | 0 | 146.00 | 0.15 | 0.00 | - | 3 | 0 |
| 32.32 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 6 | 0 |
| 31.43 | 0.00 | - | 1 | 0 | 148.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 81 | 0 | 149.00 | 0.04 | 0.00 | - | 19 | 0 |
| 30.16 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 79 | 0 |
| 27.24 | 0.00 | - | 2 | 0 | 152.50 | 0.01 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 42 | 0 |
| 20.87 | 0.00 | - | 1 | 0 | 157.50 | 0.02 | 0.00 | - | 100 | 0 |
| 19.81 | 0.00 | - | 6 | 0 | 160.00 | 0.02 | 0.00 | - | 102 | 0 |
| 15.49 | 0.00 | - | 2 | 0 | 162.50 | 0.03 | 0.00 | - | 49 | 0 |
| 14.77 | 0.00 | - | 2,691 | 0 | 165.00 | 0.04 | 0.00 | - | 57 | 0 |
| 11.76 | 0.00 | - | 30 | 0 | 167.50 | 0.06 | 0.00 | - | 634 | 0 |
| 9.80 | 0.00 | - | 81 | 0 | 170.00 | 0.07 | 0.00 | - | 332 | 0 |
| 7.60 | 0.00 | - | 196 | 0 | 172.50 | 0.11 | 0.00 | - | 1,231 | 0 |
| 5.10 | 0.00 | - | 383 | 0 | 175.00 | 0.25 | 0.00 | - | 4,743 | 0 |
| 2.90 | 0.00 | - | 2,553 | 0 | 177.50 | 0.69 | 0.00 | - | 4,659 | 0 |
| 1.42 | 0.00 | - | 8,097 | 0 | 180.00 | 1.65 | 0.00 | - | 1,192 | 0 |
| 0.52 | 0.00 | - | 3,348 | 0 | 182.50 | 3.37 | 0.00 | - | 115 | 0 |
| 0.15 | 0.00 | - | 1,412 | 0 | 185.00 | 5.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 389 | 0 | 187.50 | 9.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,222 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 195.00 | 17.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.