Italia markets close in 4 hours 37 minutes
FTSE MIB
34.534,90 -68,71 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.738,34 -730,39 (-1,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00105000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 72.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG240531C00105000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 70.55 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| GOOG240614C00105000 | 2024-05-09 10:28AM EDT | 2024-06-14 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00105000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG240719C00105000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 71.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018C00105000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 74.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00105000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 71.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00105000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 0.00% |
| GOOG250117C00105000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,865 | 0.00% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 75.00 | 79.50 | 0.00 | - | 4 | 4 | 55.09% |
| GOOG250620C00105000 | 2024-05-13 2:39PM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00105000 | 2024-04-29 11:56AM EDT | 2025-12-19 | 73.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG260116C00105000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00105000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621P00105000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240719P00105000 | 2024-05-16 1:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240920P00105000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 4,364 | 25.00% |
| GOOG241018P00105000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG241115P00105000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220P00105000 | 2024-05-16 12:12PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 12.50% |
| GOOG250117P00105000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 2,772 | 12.50% |
| GOOG250321P00105000 | 2024-05-21 11:15AM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00105000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 12.50% |
| GOOG251219P00105000 | 2024-05-21 12:43PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116P00105000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 2,518 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.