Italia markets close in 6 hours 14 minutes
FTSE MIB
34.436,11 -167,50 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,74 -0,92 (-1,17%) Bitcoin EUR
64.446,39 -993,45 (-1,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00110000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 67.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG240531C00110000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240607C00110000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00110000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 69.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG240719C00110000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00110000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG241018C00110000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00110000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 70.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117C00110000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 71.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250321C00110000 | 2024-05-21 12:08PM EDT | 2025-03-21 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00110000 | 2024-05-21 11:13AM EDT | 2025-06-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG251219C00110000 | 2024-05-20 10:02AM EDT | 2025-12-19 | 77.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG260116C00110000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00110000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 108.59% |
| GOOG240621P00110000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719P00110000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG240816P00110000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG240920P00110000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG241018P00110000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00110000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220P00110000 | 2024-05-16 2:56PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250117P00110000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG250321P00110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00110000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG251219P00110000 | 2024-05-20 1:59PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116P00110000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.