Italia markets open in 1 hour 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.109,34 +492,24 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.218,10 -68,14 (-0,11%) CMC Crypto 200
1.514,13 -12,28 (-0,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00125000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 52.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240531C00125000 | 2024-05-22 12:58PM EDT | 2024-05-31 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240607C00125000 | 2024-05-22 12:58PM EDT | 2024-06-07 | 52.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240614C00125000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 52.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00125000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 54.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240719C00125000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 47.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240816C00125000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00125000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018C00125000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 52.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00125000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00125000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 57.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00125000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250321C00125000 | 2024-05-20 9:50AM EDT | 2025-03-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00125000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 56.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00125000 | 2024-05-20 1:07PM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG260116C00125000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 67.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00125000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240531P00125000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240607P00125000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG240614P00125000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240621P00125000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GOOG240628P00125000 | 2024-05-13 2:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719P00125000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG240816P00125000 | 2024-05-22 12:59PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240920P00125000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241018P00125000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00125000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00125000 | 2024-05-22 11:52AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250117P00125000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG250321P00125000 | 2024-05-20 10:07AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620P00125000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG251219P00125000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG260116P00125000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.