Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.112,17 +495,07 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.515,30 -11,12 (-0,73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00140000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 37.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240531C00140000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240607C00140000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00140000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 37.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG240628C00140000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719C00140000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240816C00140000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00140000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 40.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241018C00140000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115C00140000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241220C00140000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG250117C00140000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250321C00140000 | 2024-05-22 12:34PM EDT | 2025-03-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00140000 | 2024-05-22 1:09PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00140000 | 2024-05-20 12:06PM EDT | 2025-12-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00140000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 55.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00140000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG240531P00140000 | 2024-05-22 10:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240607P00140000 | 2024-05-21 11:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240614P00140000 | 2024-05-22 12:48PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG240621P00140000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG240628P00140000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240719P00140000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GOOG240816P00140000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240920P00140000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG241018P00140000 | 2024-05-22 3:24PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241115P00140000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG241220P00140000 | 2024-05-22 2:14PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG250117P00140000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG250321P00140000 | 2024-05-22 10:06AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250620P00140000 | 2024-05-22 3:10PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG251219P00140000 | 2024-05-21 10:58AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG260116P00140000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.