Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524C00167500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOOG240531C00167500 | 2024-05-22 10:23AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524P00167500 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
GOOG240531P00167500 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |